1. MARKETS
  2. SECTOR : CEMENT, CONSTRUCTION & INFRASTRUCTURE
  3. INDUSTRY : CONSTRUCTION MATERIALS
  4. EAGLE MATERIALS INC.
Eagle Materials Inc.
XNYS: EXP
Slowing Down Stock
Download real time
164.70-2.60(-1.55%)
New 52W Low today
368.1K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S12W
6O1T
26.8

Day RSI

RSI oversold

27.9

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

191.4

Day SMA50

Price below SMA-50

206

Day SMA200

Price below SMA-200

Eagle Materials Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Eagle Materials Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Eagle Materials Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.1

Score is 32.09, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

26.8

RSI is 26.8, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

27.9

MFI is 27.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-6.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-6.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

4.7

Eagle Materials Inc is currently at 4.67 Day ATR

Day ADX

39.6

Eagle Materials Inc is currently at 39.6 Day ADX

Day ROC(21)

-10.4

Eagle Materials Inc is currently at -10.38 Day ROC(21)

Day ROC(125)

-18.4

Eagle Materials Inc is currently at -18.4 Day ROC(125)

Eagle Materials Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.6 (-1.55%)
    164.7 (LTP)
    164.09166.3
    LowHigh

  • 1 Week Range

    -8.37 (-4.84%)
    164.7 (LTP)
    164.09175.83
    LowHigh

  • 1 Month Range

    -25.88 (-13.58%)
    164.7 (LTP)
    164.09189.69
    LowHigh

  • 3 Months Range

    -38.93 (-19.12%)
    164.7 (LTP)
    164.09225.21
    LowHigh

  • 6 Months Range

    -31.02 (-15.85%)
    164.7 (LTP)
    164.09245.53
    LowHigh

  • 1 Year Range

    -73.92 (-30.98%)
    164.7 (LTP)
    164.09245.53
    LowHigh

  • 2 Year Range

    -123.82 (-42.92%)
    164.7 (LTP)
    --
    LowHigh

  • 3 Year Range

    -4.54 (-2.68%)
    164.7 (LTP)
    145.03321.93
    LowHigh

  • 5 Year Range

    27.51 (20.05%)
    164.7 (LTP)
    101.98321.93
    LowHigh
View full Price History/Seasonality

Eagle Materials Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Eagle Materials Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Eagle Materials Inc Day SMA/EMA (Moving Average) Analysis

Eagle Materials Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
168.2
10 Day SMA
170.6
20 Day SMA
175.1
30 Day SMA
180.5
50 Day SMA
191.4
100 Day SMA
202.7
150 Day SMA
200.7
200 Day SMA
206.0

Eagle Materials Inc Day OSCILLATOR TREND

Eagle Materials Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
26.8
Stochastic Oscillator
9.8
CCI 20
-145.0
Awesome Oscillator
-15.5
Momentum Oscillator
-13.8
MACD(12, 26, 9)
-6.8
Stochastic RSI
9.9
William
-96.9
Ultimate Oscillator
45.0

Eagle Materials Inc PIVOT LEVEL

current price
164.7
Open
166.14
High
166.3
Low
164.09
Close
164.7
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3168.18169.46165.31167.24
Resistance 2167.24167.88165.11166.4
Resistance 1165.97167.24164.9165.87
Pivot Point165.03165.67165.03165.03
Support 1163.76165.04164.5164.19
Support 2162.82163.46164.29163.66
Support 3161.55162.82164.09162.82

Eagle Materials Inc Day BETA

1 Month
1.22
3 Month
0.24
1 Year
0.18
3 Year
0.09

Eagle Materials Inc Beta for 3 months is 0.24.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners